Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 11:49:001610 202,001511 230,001411 300,001111 500,00511 568,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:0000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:0000,001110 202,001011 230,00911 300,00611 500,0011 870,00516 040,0060,0000,0000,000
29.06.2026 11:41:321610 202,001511 230,001411 300,001111 500,00511 570,0011 870,00516 040,0060,0000,0000,000
29.06.2026 11:41:281610 202,001511 230,001411 300,001111 500,00511 570,0016 040,0010,0000,0000,0000,000
29.06.2026 11:41:2800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:41:2800,001110 202,001011 230,00911 300,00611 500,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:41:2800,001110 202,001011 230,00911 300,00611 500,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:40:481610 202,001511 230,001411 300,001111 500,00511 564,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:40:481610 202,001511 230,001411 300,001111 500,00511 564,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:40:441610 202,001511 230,001411 300,001111 500,00511 564,0016 040,0010,0000,0000,0000,000
29.06.2026 11:40:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:40:4400,001110 202,001011 230,00911 300,00611 500,0011 860,00516 040,0060,0000,0000,000
29.06.2026 11:36:171610 202,001511 230,001411 300,001111 500,00511 560,0011 860,00516 040,0060,0000,0000,000
29.06.2026 11:36:131610 202,001511 230,001411 300,001111 500,00511 560,0016 040,0010,0000,0000,0000,000
29.06.2026 11:36:1300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:36:1300,001110 202,001011 230,00911 300,00611 500,0011 856,00516 040,0060,0000,0000,000
29.06.2026 11:34:481610 202,001511 230,001411 300,001111 500,00511 556,0011 856,00516 040,0060,0000,0000,000
29.06.2026 11:34:441610 202,001511 230,001411 300,001111 500,00511 556,0016 040,0010,0000,0000,0000,000
29.06.2026 11:34:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:34:4400,001110 202,001011 230,00911 300,00611 500,0011 836,00516 040,0060,0000,0000,000
29.06.2026 11:33:181610 202,001511 230,001411 300,001111 500,00511 536,0011 836,00516 040,0060,0000,0000,000
29.06.2026 11:33:181610 202,001511 230,001411 300,001111 500,00511 536,0011 836,00516 040,0060,0000,0000,000
29.06.2026 11:33:151610 202,001511 230,001411 300,001111 500,00511 536,0016 040,0010,0000,0000,0000,000
29.06.2026 11:33:1400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:33:1400,001110 202,001011 230,00911 300,00611 500,0011 858,00516 040,0060,0000,0000,000
29.06.2026 11:28:481610 202,001511 230,001411 300,001111 500,00511 558,0011 858,00516 040,0060,0000,0000,000
29.06.2026 11:28:441610 202,001511 230,001411 300,001111 500,00511 558,0016 040,0010,0000,0000,0000,000
29.06.2026 11:28:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:28:4400,001110 202,001011 230,00911 300,00611 500,0011 854,00516 040,0060,0000,0000,000
29.06.2026 11:28:041610 202,001511 230,001411 300,001111 500,00511 554,0011 854,00516 040,0060,0000,0000,000
29.06.2026 11:27:591610 202,001511 230,001411 300,001111 500,00511 554,0016 040,0010,0000,0000,0000,000
29.06.2026 11:27:5800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:27:5800,001110 202,001011 230,00911 300,00611 500,0011 856,00516 040,0060,0000,0000,000
29.06.2026 11:25:481610 202,001511 230,001411 300,001111 500,00511 556,0011 856,00516 040,0060,0000,0000,000
29.06.2026 11:25:441610 202,001511 230,001411 300,001111 500,00511 556,0016 040,0010,0000,0000,0000,000
29.06.2026 11:25:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:25:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:25:4400,001110 202,001011 230,00911 300,00611 500,0011 862,00516 040,0060,0000,0000,000
29.06.2026 11:23:321610 202,001511 230,001411 300,001111 500,00511 562,0011 862,00516 040,0060,0000,0000,000
29.06.2026 11:23:321610 202,001511 230,001411 300,001111 500,00511 562,0011 862,00516 040,0060,0000,0000,000
29.06.2026 11:23:291610 202,001511 230,001411 300,001111 500,00511 562,0016 040,0010,0000,0000,0000,000
29.06.2026 11:23:2900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:23:2800,001110 202,001011 230,00911 300,00611 500,0011 852,00516 040,0060,0000,0000,000
29.06.2026 11:20:321610 202,001511 230,001411 300,001111 500,00511 552,0011 852,00516 040,0060,0000,0000,000
29.06.2026 11:20:321610 202,001511 230,001411 300,001111 500,00511 552,0011 852,00516 040,0060,0000,0000,000
29.06.2026 11:20:291610 202,001511 230,001411 300,001111 500,00511 552,0016 040,0010,0000,0000,0000,000
29.06.2026 11:20:2900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:20:2900,001110 202,001011 230,00911 300,00611 500,0011 854,00516 040,0060,0000,0000,000
29.06.2026 11:19:481610 202,001511 230,001411 300,001111 500,00511 554,0011 854,00516 040,0060,0000,0000,000